Prime Energy P.E. Ltd (PRIM.TA)

ILA 1329.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 817.8 867.8 817.8 850.7 32.36 Thousand
17 Dec, 2024 810.9 844.4 810.8 817.8 9689.00
16 Dec, 2024 765.2 833.3 765.0 810.9 20.39 Thousand
15 Dec, 2024 765.2 833.3 765.0 810.9 20.39 Thousand
13 Dec, 2024 718.4 783.1 718.4 765.2 33.28 Thousand
12 Dec, 2024 710.4 722.2 710.4 718.4 33.28 Thousand
11 Dec, 2024 703.0 711.5 703.0 710.4 1796.00
10 Dec, 2024 719.0 722.1 685.0 696.9 57.69 Thousand
09 Dec, 2024 718.4 721.1 699.0 716.7 57.69 Thousand
08 Dec, 2024 718.4 721.1 699.0 716.7 6394.00