Prime Energy P.E. Ltd (PRIM.TA)
ILA 1329.0
(0.23%)
ILA 1329.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 698.3 | 711.9 | 698.3 | 708.8 | 19.96 Thousand |
| 04 Dec, 2024 | 677.9 | 699.0 | 677.9 | 698.3 | 19.96 Thousand |
| 03 Dec, 2024 | 679.1 | 700.0 | 670.0 | 677.9 | 6426.00 |
| 02 Dec, 2024 | 687.0 | 699.8 | 678.0 | 679.1 | 6426.00 |
| 01 Dec, 2024 | 687.0 | 699.8 | 678.0 | 679.1 | 5419.00 |
| 29 Nov, 2024 | 677.9 | 690.0 | 677.9 | 687.0 | 1315.00 |
| 28 Nov, 2024 | 670.0 | 689.9 | 670.0 | 677.9 | 5062.00 |
| 27 Nov, 2024 | 652.5 | 682.0 | 652.5 | 676.0 | 7988.00 |
| 26 Nov, 2024 | 678.6 | 681.9 | 651.0 | 652.5 | 7988.00 |
| 25 Nov, 2024 | 670.6 | 682.6 | 668.0 | 678.6 | 2951.00 |
603082
GRP
3085
600537
SMXT
CRNC