Prime Energy P.E. Ltd (PRIM.TA)
ILA 1329.0
(0.23%)
ILA 1329.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 693.5 | 697.0 | 662.5 | 689.1 | 13.71 Thousand |
| 11 Nov, 2024 | 685.8 | 699.0 | 685.0 | 693.5 | 12.51 Thousand |
| 10 Nov, 2024 | 685.8 | 699.0 | 685.0 | 693.5 | 10.48 Thousand |
| 08 Nov, 2024 | 703.3 | 703.3 | 680.0 | 685.8 | 14.89 Thousand |
| 07 Nov, 2024 | 677.4 | 710.0 | 677.4 | 703.3 | 30.72 Thousand |
| 06 Nov, 2024 | 711.0 | 715.0 | 675.0 | 677.4 | 61.49 Thousand |
| 05 Nov, 2024 | 729.0 | 734.0 | 700.0 | 711.2 | 72.06 Thousand |
| 04 Nov, 2024 | 711.1 | 747.0 | 690.1 | 707.5 | 182.86 Thousand |
| 03 Nov, 2024 | 711.1 | 747.0 | 690.1 | 707.5 | 182.86 Thousand |
| 01 Nov, 2024 | 606.8 | 627.0 | 604.5 | 610.7 | 14 Thousand |
603082
GRP
3085
600537
SMXT
CRNC