Prime Energy P.E. Ltd (PRIM.TA)
ILA 1329.0
(0.23%)
ILA 1329.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 441.2 | 455.0 | 441.2 | 451.5 | 1915.00 |
| 29 Aug, 2024 | 437.1 | 455.0 | 430.0 | 441.2 | 12.95 Thousand |
| 28 Aug, 2024 | 433.5 | 450.0 | 433.5 | 437.1 | 3794.00 |
| 27 Aug, 2024 | 443.7 | 444.0 | 430.0 | 433.5 | 1676.00 |
| 26 Aug, 2024 | 450.8 | 450.8 | 435.0 | 443.7 | 3541.00 |
| 25 Aug, 2024 | 449.5 | 454.9 | 449.5 | 450.8 | 100.00 |
| 22 Aug, 2024 | 455.0 | 455.0 | 446.0 | 449.5 | 45.67 Thousand |
| 21 Aug, 2024 | 453.3 | 460.0 | 450.0 | 455.0 | 614.00 |
| 20 Aug, 2024 | 450.7 | 467.9 | 450.0 | 453.3 | 15.82 Thousand |
| 19 Aug, 2024 | 451.7 | 468.9 | 445.0 | 450.7 | 4857.00 |
603082
GRP
3085
600537
SMXT
CRNC