Prime Energy P.E. Ltd (PRIM.TA)

ILA 1329.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 483.4 483.4 459.8 463.0 15.08 Thousand
31 Jul, 2024 539.5 590.0 473.0 483.4 69.32 Thousand
30 Jul, 2024 524.4 540.0 524.4 539.5 4826.00
29 Jul, 2024 511.5 540.0 511.5 524.4 19.32 Thousand
28 Jul, 2024 515.8 515.8 505.0 511.5 14.28 Thousand
25 Jul, 2024 444.4 538.0 444.4 515.8 63.24 Thousand
24 Jul, 2024 432.0 444.4 432.0 437.1 8673.00
23 Jul, 2024 425.4 438.8 425.4 434.0 3335.00
22 Jul, 2024 417.2 432.0 417.2 425.4 13 Thousand
21 Jul, 2024 409.8 420.0 409.8 417.2 2191.00