Prime Energy P.E. Ltd (PRIM.TA)

ILA 1329.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 244.5 244.5 235.0 237.8 1604.00
29 May, 2024 255.0 255.0 235.0 244.5 34.16 Thousand
28 May, 2024 256.0 256.0 252.0 252.0 32.26 Thousand
22 May, 2024 259.1 259.1 256.0 256.0 1563.00
20 May, 2024 254.1 260.0 254.1 259.1 3238.00
16 May, 2024 260.2 260.2 250.0 254.1 11.78 Thousand
15 May, 2024 265.3 265.3 260.2 260.2 5910.00
12 May, 2024 272.6 272.6 260.2 265.3 4918.00
09 May, 2024 282.3 282.3 266.8 272.6 9919.00
08 May, 2024 282.3 282.3 282.3 282.3 1000.00