Prime Energy P.E. Ltd (PRIM.TA)
ILA 1329.0
(0.23%)
ILA 1329.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 190.7 | 207.0 | 190.7 | 195.8 | 164.78 Thousand |
| 15 Jan, 2024 | 181.7 | 196.0 | 180.1 | 190.7 | 32.98 Thousand |
| 14 Jan, 2024 | 176.8 | 189.9 | 176.8 | 181.7 | 19.5 Thousand |
| 11 Jan, 2024 | 176.8 | 184.0 | 171.0 | 176.8 | 53.13 Thousand |
| 10 Jan, 2024 | 175.0 | 179.8 | 171.1 | 176.8 | 30.41 Thousand |
| 09 Jan, 2024 | 177.3 | 177.3 | 170.0 | 170.5 | 58.88 Thousand |
| 08 Jan, 2024 | 186.0 | 196.5 | 169.7 | 171.2 | 212.4 Thousand |
| 07 Jan, 2024 | 187.0 | 208.4 | 182.1 | 187.1 | 291.31 Thousand |
| 04 Jan, 2024 | 156.7 | 180.0 | 156.7 | 176.4 | 140.67 Thousand |
| 03 Jan, 2024 | 155.4 | 158.7 | 154.8 | 156.7 | 4055.00 |
603082
GRP
3085
600537
SMXT
CRNC