Prime Energy P.E. Ltd (PRIM.TA)

ILA 1329.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 143.2 148.2 142.0 142.6 8368.00
18 Dec, 2023 145.5 145.5 141.5 143.2 9690.00
17 Dec, 2023 145.0 145.0 140.1 144.9 21.54 Thousand
14 Dec, 2023 143.8 143.8 137.1 140.8 117.63 Thousand
13 Dec, 2023 139.7 155.8 134.0 139.2 189.97 Thousand
12 Dec, 2023 139.6 140.0 138.0 138.8 9700.00
11 Dec, 2023 140.0 140.0 138.8 139.6 2868.00
10 Dec, 2023 140.0 140.0 137.0 137.8 2872.00
07 Dec, 2023 140.1 140.1 131.2 133.8 63.42 Thousand
06 Dec, 2023 132.3 135.7 127.3 131.2 52.27 Thousand