Prime Energy P.E. Ltd (PRIM.TA)

ILA 1364.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 165.9 165.9 165.9 165.9 -
28 Sep, 2023 168.8 184.5 163.0 165.9 116.55 Thousand
27 Sep, 2023 170.2 172.0 165.0 168.8 15.38 Thousand
26 Sep, 2023 175.6 173.0 164.8 170.2 26.58 Thousand
21 Sep, 2023 184.4 185.0 172.0 175.6 83.19 Thousand
20 Sep, 2023 190.7 188.3 180.7 184.4 80.59 Thousand
19 Sep, 2023 195.4 198.2 185.4 190.7 57.84 Thousand
18 Sep, 2023 204.4 206.0 190.0 195.4 85.26 Thousand
14 Sep, 2023 215.3 216.2 199.9 204.4 101.31 Thousand