Prime Energy P.E. Ltd (PRIM.TA)
ILA 1329.0
(0.23%)
ILA 1329.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 139.0 | 139.0 | 130.1 | 132.3 | 41.05 Thousand |
| 04 Dec, 2023 | 131.7 | 138.0 | 130.0 | 134.9 | 141.44 Thousand |
| 03 Dec, 2023 | 122.0 | 135.0 | 116.0 | 127.4 | 143.73 Thousand |
| 30 Nov, 2023 | 118.1 | 115.1 | 112.3 | 114.9 | 21.46 Thousand |
| 29 Nov, 2023 | 131.0 | 131.0 | 115.8 | 118.1 | 221.52 Thousand |
| 28 Nov, 2023 | 127.2 | 153.0 | 117.1 | 123.3 | 242.31 Thousand |
| 27 Nov, 2023 | 101.9 | 135.0 | 101.9 | 127.2 | 316.5 Thousand |
| 26 Nov, 2023 | 9690.0 | 101.6 | 9780.0 | 9830.0 | 24.61 Thousand |
| 23 Nov, 2023 | 9630.0 | 9730.0 | 9730.0 | 9690.0 | 1228.00 |
| 22 Nov, 2023 | 96.3 | 96.4 | 95.0 | 96.3 | 14.5 Thousand |
603082
GRP
3085
600537
SMXT
CRNC