Prime Energy P.E. Ltd (PRIM.TA)
ILA 1329.0
(0.23%)
ILA 1329.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 99.8 | 100.0 | 96.8 | 99.2 | 5957.00 |
| 06 Nov, 2023 | 100.4 | 100.4 | 99.8 | 99.8 | 3088.00 |
| 05 Nov, 2023 | 98.7 | 100.0 | 97.7 | 99.4 | 24.42 Thousand |
| 02 Nov, 2023 | 104.7 | 107.9 | 96.0 | 98.7 | 100.92 Thousand |
| 01 Nov, 2023 | 106.4 | 106.9 | 104.4 | 104.7 | 6388.00 |
| 31 Oct, 2023 | 107.6 | 107.6 | 107.6 | 107.6 | - |
| 30 Oct, 2023 | 106.8 | 108.6 | 106.3 | 107.6 | 33.53 Thousand |
| 29 Oct, 2023 | 106.6 | 109.5 | 105.5 | 106.8 | 31.85 Thousand |
| 26 Oct, 2023 | 111.1 | 110.6 | 105.0 | 106.6 | 25.73 Thousand |
| 25 Oct, 2023 | 111.6 | 111.6 | 108.0 | 111.1 | 12.94 Thousand |
603082
GRP
3085
600537
SMXT
CRNC