Prime Energy P.E. Ltd (PRIM.TA)
ILA 1329.0
(0.23%)
ILA 1329.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 115.7 | 117.1 | 109.0 | 111.6 | 109.36 Thousand |
| 23 Oct, 2023 | 115.8 | 116.5 | 115.0 | 115.7 | 30.29 Thousand |
| 22 Oct, 2023 | 121.2 | 118.3 | 115.0 | 115.8 | 75.17 Thousand |
| 19 Oct, 2023 | 137.0 | 138.0 | 119.0 | 121.2 | 116.78 Thousand |
| 18 Oct, 2023 | 126.0 | 147.1 | 126.0 | 137.0 | 342.73 Thousand |
| 17 Oct, 2023 | 117.4 | 123.9 | 116.0 | 118.7 | 53.7 Thousand |
| 16 Oct, 2023 | 122.9 | 126.2 | 116.9 | 122.7 | 59.96 Thousand |
| 15 Oct, 2023 | 133.7 | 131.5 | 120.0 | 122.9 | 75.88 Thousand |
| 12 Oct, 2023 | 134.5 | 136.8 | 132.0 | 133.7 | 10.86 Thousand |
| 11 Oct, 2023 | 136.9 | 138.2 | 133.0 | 134.5 | 17.75 Thousand |
603082
GRP
3085
600537
SMXT
CRNC