Polyram Plastic Industries LTD (POLP.TA)

ILA 1301.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 952.8 999.5 952.8 989.8 24.33 Thousand
06 Nov, 2023 953.3 966.0 950.0 952.8 8180.00
05 Nov, 2023 950.0 994.6 949.5 953.3 28.78 Thousand
02 Nov, 2023 965.8 995.9 950.0 950.0 115.45 Thousand
01 Nov, 2023 939.2 971.9 939.2 965.8 24.97 Thousand
31 Oct, 2023 915.7 950.0 915.7 939.2 10.81 Thousand
30 Oct, 2023 913.8 950.0 897.4 915.7 57.99 Thousand
29 Oct, 2023 891.6 933.7 891.6 913.8 39.4 Thousand
26 Oct, 2023 898.2 907.2 885.0 891.6 26.55 Thousand
25 Oct, 2023 899.1 910.7 890.0 898.2 17.03 Thousand