Polyram Plastic Industries LTD (POLP.TA)

ILA 1301.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 894.2 902.9 890.1 899.1 19.35 Thousand
23 Oct, 2023 900.0 903.8 889.8 894.2 15.63 Thousand
22 Oct, 2023 904.5 907.5 900.0 901.9 21.58 Thousand
19 Oct, 2023 915.7 917.9 900.0 904.5 67.31 Thousand
18 Oct, 2023 924.3 924.3 908.0 915.7 11.98 Thousand
17 Oct, 2023 912.8 927.8 902.9 924.3 25.35 Thousand
16 Oct, 2023 894.6 922.2 883.7 912.8 30.55 Thousand
15 Oct, 2023 916.6 916.6 883.5 894.6 24.09 Thousand
12 Oct, 2023 905.8 930.0 905.8 916.6 9126.00
11 Oct, 2023 915.3 923.1 900.0 905.8 47.54 Thousand