ILA 1301.0
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 999.2 | 1005.0 | 984.4 | 995.1 | 29.72 Thousand |
21 Sep, 2023 | 975.0 | 1014.0 | 961.6 | 999.2 | 374.69 Thousand |
20 Sep, 2023 | 972.4 | 994.8 | 960.0 | 975.0 | 17.12 Thousand |
19 Sep, 2023 | 945.2 | 998.9 | 945.2 | 972.4 | 3042.00 |
18 Sep, 2023 | 952.2 | 952.4 | 940.6 | 945.2 | 12.39 Thousand |
14 Sep, 2023 | 958.4 | 958.4 | 946.0 | 952.2 | 5408.00 |
LGI
2539
8482
603313
MITFF
603565