Polyram Plastic Industries LTD (POLP.TA)

ILA 1301.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 999.2 1005.0 984.4 995.1 29.72 Thousand
21 Sep, 2023 975.0 1014.0 961.6 999.2 374.69 Thousand
20 Sep, 2023 972.4 994.8 960.0 975.0 17.12 Thousand
19 Sep, 2023 945.2 998.9 945.2 972.4 3042.00
18 Sep, 2023 952.2 952.4 940.6 945.2 12.39 Thousand
14 Sep, 2023 958.4 958.4 946.0 952.2 5408.00