Polyram Plastic Industries LTD (POLP.TA)

ILA 1301.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1290.0 1290.0 1250.0 1252.0 53.85 Thousand
02 Jan, 2025 1260.0 1300.0 1260.0 1290.0 53.85 Thousand
01 Jan, 2025 1234.0 1269.0 1225.0 1260.0 70.29 Thousand
31 Dec, 2024 1238.0 1243.0 1210.0 1234.0 125.1 Thousand
30 Dec, 2024 1258.0 1267.0 1218.0 1238.0 125.1 Thousand
29 Dec, 2024 1258.0 1267.0 1218.0 1238.0 99.23 Thousand
27 Dec, 2024 1280.0 1290.0 1245.0 1258.0 85.54 Thousand
26 Dec, 2024 1280.0 1289.0 1267.0 1280.0 85.54 Thousand
25 Dec, 2024 1290.0 1290.0 1245.0 1280.0 17.28 Thousand
24 Dec, 2024 1302.0 1302.0 1282.0 1290.0 17.28 Thousand