Polyram Plastic Industries LTD (POLP.TA)
ILA 1010.0
(-2.32%)
ILA 1010.0
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1097.0 | 1097.0 | 1078.0 | 1087.0 | 3711.00 |
| 04 Jun, 2025 | 1078.0 | 1093.0 | 1078.0 | 1078.0 | 500.00 |
| 03 Jun, 2025 | 1093.0 | 1095.0 | 1093.0 | 1095.0 | 2082.00 |
| 29 May, 2025 | 1056.0 | 1100.0 | 1056.0 | 1093.0 | 108.92 Thousand |
| 28 May, 2025 | 1030.0 | 1057.0 | 1020.0 | 1051.0 | 65.93 Thousand |
| 27 May, 2025 | 1048.0 | 1053.0 | 1033.0 | 1035.0 | 127.26 Thousand |
| 26 May, 2025 | 1042.0 | 1057.0 | 1035.0 | 1048.0 | 29.18 Thousand |
| 25 May, 2025 | 1032.0 | 1049.0 | 1017.0 | 1042.0 | 33.65 Thousand |
| 22 May, 2025 | 1031.0 | 1048.0 | 1014.0 | 1032.0 | 11.68 Thousand |
| 21 May, 2025 | 1043.0 | 1054.0 | 1030.0 | 1031.0 | 31.89 Thousand |
LGI
2539
8482
603313
MITFF
603565