Polyram Plastic Industries LTD (POLP.TA)

ILA 1301.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1289.0 1317.0 1283.0 1302.0 19.9 Thousand
22 Dec, 2024 1289.0 1317.0 1283.0 1302.0 19.9 Thousand
20 Dec, 2024 1301.0 1301.0 1250.0 1289.0 59.39 Thousand
19 Dec, 2024 1310.0 1311.0 1294.0 1301.0 59.39 Thousand
18 Dec, 2024 1274.0 1320.0 1254.0 1310.0 255 Thousand
17 Dec, 2024 1236.0 1277.0 1236.0 1274.0 276.26 Thousand
16 Dec, 2024 1242.0 1271.0 1240.0 1246.0 276.26 Thousand
15 Dec, 2024 1242.0 1271.0 1240.0 1246.0 90.08 Thousand
13 Dec, 2024 1257.0 1269.0 1189.0 1242.0 178.95 Thousand
12 Dec, 2024 1246.0 1270.0 1246.0 1249.0 178.95 Thousand