Polyram Plastic Industries LTD (POLP.TA)

ILA 1301.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 898.8 923.7 898.8 915.3 43.68 Thousand
09 Oct, 2023 902.4 940.9 886.2 898.8 44.12 Thousand
08 Oct, 2023 980.0 980.0 900.0 902.4 254.88 Thousand
05 Oct, 2023 1010.0 1010.0 990.5 1001.0 13.53 Thousand
04 Oct, 2023 1017.0 1017.0 995.7 1010.0 10.32 Thousand
03 Oct, 2023 1030.0 1040.0 1010.0 1017.0 14.82 Thousand
02 Oct, 2023 1028.0 1043.0 1025.0 1030.0 17.15 Thousand
01 Oct, 2023 1040.0 1040.0 1021.0 1028.0 5968.00
28 Sep, 2023 1007.0 1058.0 994.9 1040.0 72.21 Thousand
27 Sep, 2023 995.1 1015.0 980.0 1007.0 45.43 Thousand