Polyram Plastic Industries LTD (POLP.TA)

ILA 1301.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1007.0 1036.0 1007.0 1028.0 134.64 Thousand
29 Nov, 2023 995.8 1019.0 995.8 1007.0 29.68 Thousand
28 Nov, 2023 1012.0 1012.0 979.7 995.8 24.71 Thousand
27 Nov, 2023 1021.0 1021.0 1010.0 1012.0 24.71 Thousand
26 Nov, 2023 1021.0 1021.0 1010.0 1012.0 3503.00
23 Nov, 2023 1027.0 1041.0 1015.0 1021.0 22.38 Thousand
22 Nov, 2023 997.5 1041.0 981.1 1022.0 78.41 Thousand
21 Nov, 2023 1000.0 1016.0 993.2 997.5 37.66 Thousand
20 Nov, 2023 1032.0 1032.0 1005.0 1008.0 26.63 Thousand
19 Nov, 2023 1030.0 1040.0 1030.0 1032.0 5857.00