Polyram Plastic Industries LTD (POLP.TA)

ILA 1301.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 1114.0 1120.0 1100.0 1110.0 11.59 Thousand
22 Dec, 2023 1115.0 1118.0 1107.0 1114.0 13.51 Thousand
21 Dec, 2023 1126.0 1126.0 1112.0 1115.0 33.63 Thousand
20 Dec, 2023 1131.0 1138.0 1121.0 1126.0 62.58 Thousand
19 Dec, 2023 1092.0 1137.0 1059.0 1131.0 62.58 Thousand
18 Dec, 2023 1077.0 1137.0 1070.0 1092.0 56.66 Thousand
17 Dec, 2023 1077.0 1137.0 1070.0 1092.0 34.35 Thousand
15 Dec, 2023 1043.0 1093.0 1043.0 1077.0 81.24 Thousand
14 Dec, 2023 1046.0 1050.0 1035.0 1043.0 81.24 Thousand
13 Dec, 2023 1049.0 1050.0 1041.0 1046.0 41.68 Thousand