Polyram Plastic Industries LTD (POLP.TA)

ILA 1301.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1056.0 1057.0 1041.0 1049.0 41.68 Thousand
11 Dec, 2023 1045.0 1058.0 1038.0 1056.0 85.42 Thousand
10 Dec, 2023 1045.0 1058.0 1038.0 1056.0 85.42 Thousand
08 Dec, 2023 1031.0 1051.0 1031.0 1045.0 39.21 Thousand
07 Dec, 2023 1022.0 1057.0 1022.0 1031.0 125 Thousand
06 Dec, 2023 1038.0 1045.0 1030.0 1037.0 125 Thousand
05 Dec, 2023 1035.0 1045.0 1035.0 1038.0 63.03 Thousand
04 Dec, 2023 1037.0 1044.0 1029.0 1035.0 63.03 Thousand
03 Dec, 2023 1037.0 1044.0 1029.0 1035.0 46.57 Thousand
01 Dec, 2023 1037.0 1045.0 1024.0 1037.0 134.64 Thousand