Polyram Plastic Industries LTD (POLP.TA)
ILA 1301.0
(-0.69%)
ILA 1301.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1074.0 | 1090.0 | 1050.0 | 1075.0 | 36.64 Thousand |
| 03 Jan, 2024 | 1114.0 | 1114.0 | 1069.0 | 1089.0 | 78.01 Thousand |
| 02 Jan, 2024 | 1100.0 | 1115.0 | 1080.0 | 1114.0 | 78.01 Thousand |
| 01 Jan, 2024 | 1103.0 | 1115.0 | 1097.0 | 1100.0 | 51.94 Thousand |
| 31 Dec, 2023 | 1103.0 | 1115.0 | 1097.0 | 1100.0 | 38.07 Thousand |
| 29 Dec, 2023 | 1100.0 | 1116.0 | 1090.0 | 1103.0 | 30.67 Thousand |
| 28 Dec, 2023 | 1081.0 | 1110.0 | 1075.0 | 1100.0 | 42.72 Thousand |
| 27 Dec, 2023 | 1112.0 | 1114.0 | 1094.0 | 1098.0 | 42.72 Thousand |
| 26 Dec, 2023 | 1110.0 | 1119.0 | 1087.0 | 1105.0 | 44.24 Thousand |
| 25 Dec, 2023 | 1114.0 | 1120.0 | 1100.0 | 1110.0 | 44.24 Thousand |
LGI
2539
8482
603313
MITFF
603565