Phinergy Ltd. (PNRG.TA)

ILA 150.3

(-3.41%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 289.0 291.9 287.0 288.2 16.43 Thousand
09 Jan, 2025 304.1 305.7 286.0 289.0 20.33 Thousand
08 Jan, 2025 321.4 321.4 299.0 304.1 28.61 Thousand
07 Jan, 2025 292.1 334.0 292.1 314.6 87.4 Thousand
06 Jan, 2025 283.1 300.8 283.1 292.1 87.4 Thousand
05 Jan, 2025 283.1 300.8 283.1 292.1 30.54 Thousand
03 Jan, 2025 286.0 290.8 270.0 283.1 27.37 Thousand
02 Jan, 2025 268.4 307.0 268.4 286.0 269.53 Thousand
01 Jan, 2025 272.7 277.7 265.0 268.4 269.53 Thousand
31 Dec, 2024 273.4 275.9 269.0 272.7 61.93 Thousand