Phinergy Ltd. (PNRG.TA)

ILA 150.3

(-3.41%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 275.0 284.0 270.0 273.4 35.55 Thousand
29 Dec, 2024 275.0 284.0 270.0 273.4 26.25 Thousand
27 Dec, 2024 266.2 276.3 266.2 275.0 100.33 Thousand
26 Dec, 2024 280.0 280.0 261.0 266.2 100.33 Thousand
25 Dec, 2024 284.0 288.0 280.0 280.0 56.58 Thousand
24 Dec, 2024 280.9 290.9 275.0 284.0 56.58 Thousand
23 Dec, 2024 280.0 283.3 279.4 280.9 28.44 Thousand
22 Dec, 2024 280.0 283.3 279.4 280.9 3766.00
20 Dec, 2024 271.4 284.9 269.0 279.3 33.93 Thousand
19 Dec, 2024 261.1 277.7 261.1 271.4 33.93 Thousand