Phinergy Ltd. (PNRG.TA)
ILA 155.6
(0.39%)
ILA 155.6
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 155.0 | 155.0 | 150.0 | 150.0 | 10 Thousand |
| 23 Apr, 2025 | 154.1 | 158.9 | 154.1 | 156.0 | 15.35 Thousand |
| 22 Apr, 2025 | 148.0 | 158.4 | 148.0 | 156.9 | 45.13 Thousand |
| 21 Apr, 2025 | 139.9 | 152.5 | 139.9 | 147.3 | 95.9 Thousand |
| 20 Apr, 2025 | 139.0 | 140.0 | 139.0 | 139.9 | 2457.00 |
| 17 Apr, 2025 | 135.7 | 140.9 | 135.6 | 139.0 | 5600.00 |
| 16 Apr, 2025 | 140.8 | 140.8 | 135.3 | 135.7 | 6965.00 |
| 15 Apr, 2025 | 136.7 | 140.9 | 136.7 | 140.8 | 32.59 Thousand |
| 14 Apr, 2025 | 135.0 | 140.0 | 135.0 | 139.6 | 48.39 Thousand |
| 10 Apr, 2025 | 128.7 | 137.5 | 128.7 | 133.9 | 15.77 Thousand |
0LI9
5965
7352
000078
5534
4182