Phinergy Ltd. (PNRG.TA)
ILA 155.6
(0.39%)
ILA 155.6
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 127.1 | 129.9 | 127.1 | 128.7 | 7194.00 |
| 08 Apr, 2025 | 122.9 | 130.9 | 122.9 | 127.9 | 10.86 Thousand |
| 07 Apr, 2025 | 125.2 | 125.2 | 120.6 | 122.4 | 28.01 Thousand |
| 06 Apr, 2025 | 130.7 | 130.7 | 122.3 | 125.2 | 38.27 Thousand |
| 03 Apr, 2025 | 137.8 | 139.0 | 136.1 | 137.2 | 9316.00 |
| 02 Apr, 2025 | 132.3 | 141.6 | 132.3 | 137.8 | 41.84 Thousand |
| 01 Apr, 2025 | 124.9 | 136.0 | 124.9 | 132.3 | 46.57 Thousand |
| 31 Mar, 2025 | 128.4 | 132.2 | 123.0 | 124.9 | 53.99 Thousand |
| 30 Mar, 2025 | 127.4 | 133.2 | 127.4 | 132.2 | 15.81 Thousand |
| 27 Mar, 2025 | 138.3 | 142.6 | 129.0 | 130.2 | 143.5 Thousand |
0LI9
5965
7352
000078
5534
4182