Phinergy Ltd. (PNRG.TA)

ILA 155.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 120.0 129.7 120.0 126.9 92.76 Thousand
11 Mar, 2025 127.4 127.4 119.0 120.1 37.36 Thousand
10 Mar, 2025 126.9 130.5 121.0 127.4 11.77 Thousand
09 Mar, 2025 126.0 129.8 126.0 126.9 18.77 Thousand
06 Mar, 2025 120.0 125.2 117.6 123.9 110.44 Thousand
05 Mar, 2025 119.3 122.0 118.0 119.0 220.14 Thousand
04 Mar, 2025 125.2 125.2 117.2 119.3 113.31 Thousand
03 Mar, 2025 121.8 127.8 121.8 125.2 61.52 Thousand
02 Mar, 2025 119.5 122.7 119.5 121.8 51.41 Thousand
27 Feb, 2025 136.5 136.5 117.0 119.5 198.01 Thousand