Phinergy Ltd. (PNRG.TA)
ILA 150.3
(-3.41%)
ILA 150.3
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 147.1 | 153.8 | 145.0 | 150.0 | 76.95 Thousand |
| 13 Feb, 2025 | 147.1 | 153.8 | 145.0 | 150.0 | 215.32 Thousand |
| 12 Feb, 2025 | 164.4 | 178.3 | 144.7 | 147.1 | 236.27 Thousand |
| 11 Feb, 2025 | 183.1 | 183.1 | 155.2 | 159.8 | 236.27 Thousand |
| 10 Feb, 2025 | 196.0 | 196.0 | 179.0 | 183.1 | 79.73 Thousand |
| 09 Feb, 2025 | 191.8 | 196.8 | 188.8 | 192.3 | 11.4 Thousand |
| 07 Feb, 2025 | 194.8 | 194.8 | 191.0 | 191.8 | 128.82 Thousand |
| 06 Feb, 2025 | 194.8 | 194.8 | 191.0 | 191.8 | 265.19 Thousand |
| 05 Feb, 2025 | 194.2 | 196.9 | 190.7 | 191.8 | 265.19 Thousand |
| 04 Feb, 2025 | 181.8 | 192.0 | 179.0 | 188.7 | 127.38 Thousand |
0LI9
5965
7352
000078
5534
4182