Phinergy Ltd. (PNRG.TA)

ILA 150.3

(-3.41%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 330.5 330.5 314.0 322.2 78.8 Thousand
21 Jan, 2025 329.6 353.6 315.3 330.5 78.8 Thousand
20 Jan, 2025 328.0 334.5 325.0 329.6 34.18 Thousand
19 Jan, 2025 315.9 326.0 315.9 323.4 16.21 Thousand
17 Jan, 2025 311.0 318.9 309.0 315.9 14.14 Thousand
16 Jan, 2025 311.0 318.9 309.0 315.9 14.14 Thousand
15 Jan, 2025 308.1 314.0 307.5 311.0 10.66 Thousand
14 Jan, 2025 295.2 299.7 293.0 296.8 14.67 Thousand
13 Jan, 2025 288.2 298.9 288.2 295.2 14.67 Thousand
12 Jan, 2025 288.2 298.9 288.2 295.2 9220.00