Phinergy Ltd. (PNRG.TA)

ILA 150.3

(-3.41%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 183.6 183.6 179.0 181.8 59.22 Thousand
02 Feb, 2025 183.3 190.6 179.1 183.6 21.55 Thousand
31 Jan, 2025 199.0 199.0 173.4 183.3 196.21 Thousand
30 Jan, 2025 199.0 199.0 173.4 183.3 846.57 Thousand
29 Jan, 2025 237.6 238.8 185.8 190.3 846.57 Thousand
28 Jan, 2025 260.9 263.5 235.5 237.6 86.67 Thousand
27 Jan, 2025 280.0 280.0 258.0 260.9 100.39 Thousand
26 Jan, 2025 295.0 302.2 277.0 281.4 100.39 Thousand
24 Jan, 2025 322.2 322.2 304.0 309.0 10.82 Thousand
23 Jan, 2025 322.2 322.2 304.0 309.0 10.82 Thousand