Phinergy Ltd. (PNRG.TA)
ILA 150.3
(-3.41%)
ILA 150.3
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 136.5 | 136.5 | 117.0 | 119.5 | 198.01 Thousand |
| 26 Feb, 2025 | 139.3 | 139.3 | 135.0 | 136.5 | 11.27 Thousand |
| 25 Feb, 2025 | 140.2 | 140.6 | 138.0 | 139.3 | 18.42 Thousand |
| 24 Feb, 2025 | 145.7 | 146.1 | 139.0 | 140.2 | 98.14 Thousand |
| 23 Feb, 2025 | 148.1 | 148.1 | 145.5 | 145.7 | 3528.00 |
| 20 Feb, 2025 | 163.0 | 163.0 | 149.0 | 149.8 | 103.87 Thousand |
| 19 Feb, 2025 | 169.0 | 169.0 | 161.0 | 163.0 | 50.93 Thousand |
| 18 Feb, 2025 | 165.0 | 170.0 | 165.0 | 169.0 | 96.19 Thousand |
| 17 Feb, 2025 | 158.3 | 163.2 | 157.3 | 162.2 | 57.01 Thousand |
| 16 Feb, 2025 | 150.1 | 158.9 | 150.1 | 154.9 | 40.64 Thousand |
0LI9
5965
7352
000078
5534
4182