Phinergy Ltd. (PNRG.TA)

ILA 140.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 136.7 140.9 136.7 140.8 32.59 Thousand
14 Apr, 2025 135.0 140.0 135.0 140.0 35.76 Thousand
10 Apr, 2025 128.7 137.5 128.7 133.9 15.77 Thousand
09 Apr, 2025 127.1 129.9 127.1 128.7 7194.00
08 Apr, 2025 122.9 130.9 122.9 127.9 10.86 Thousand
07 Apr, 2025 125.2 125.2 120.6 122.4 28.01 Thousand
06 Apr, 2025 130.7 130.7 122.3 125.2 38.27 Thousand
03 Apr, 2025 137.8 139.0 136.1 137.2 9316.00
02 Apr, 2025 132.3 141.6 132.3 137.8 41.84 Thousand
01 Apr, 2025 124.9 136.0 124.9 132.3 46.57 Thousand