Phinergy Ltd. (PNRG.TA)
ILA 150.3
(-3.41%)
ILA 150.3
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 112.9 | 126.0 | 112.9 | 126.0 | 527.00 |
| 29 May, 2025 | 114.4 | 114.4 | 111.0 | 112.9 | 69.58 Thousand |
| 28 May, 2025 | 113.2 | 115.2 | 113.2 | 114.4 | 8732.00 |
| 27 May, 2025 | 118.8 | 118.8 | 111.3 | 115.2 | 25.15 Thousand |
| 26 May, 2025 | 119.3 | 120.3 | 116.1 | 118.8 | 82.98 Thousand |
| 25 May, 2025 | 127.1 | 127.1 | 118.0 | 120.3 | 51.88 Thousand |
| 22 May, 2025 | 127.0 | 130.4 | 124.5 | 127.1 | 20.7 Thousand |
| 21 May, 2025 | 132.4 | 133.1 | 125.1 | 131.2 | 37.85 Thousand |
| 20 May, 2025 | 140.6 | 140.6 | 131.1 | 134.2 | 74.76 Thousand |
| 19 May, 2025 | 141.5 | 143.9 | 137.2 | 142.5 | 26.17 Thousand |
0LI9
5965
7352
000078
5534
4182