Phinergy Ltd. (PNRG.TA)

ILA 150.3

(-3.41%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 234.6 245.9 234.0 240.8 598.1 Thousand
19 Sep, 2023 237.1 239.1 231.6 234.6 61.75 Thousand
18 Sep, 2023 237.4 238.1 226.9 237.1 875.15 Thousand
14 Sep, 2023 248.1 243.8 236.0 237.4 25.36 Thousand