Phinergy Ltd. (PNRG.TA)

ILA 150.3

(-3.41%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 254.5 265.1 254.5 261.1 136.14 Thousand
17 Dec, 2024 255.8 258.4 254.1 254.5 136.14 Thousand
16 Dec, 2024 255.5 262.9 255.4 255.8 48.46 Thousand
15 Dec, 2024 255.5 262.9 255.4 255.8 31.49 Thousand
13 Dec, 2024 260.2 260.2 255.0 255.5 42.84 Thousand
12 Dec, 2024 263.1 263.1 254.3 260.2 61.66 Thousand
11 Dec, 2024 257.1 270.0 253.5 263.1 68.51 Thousand
10 Dec, 2024 257.7 260.0 255.7 257.1 97.99 Thousand
09 Dec, 2024 257.4 263.8 256.0 257.2 97.99 Thousand
08 Dec, 2024 257.4 263.8 256.0 257.2 49.91 Thousand