Phinergy Ltd. (PNRG.TA)

ILA 150.3

(-3.41%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 239.3 239.3 230.7 236.4 25.43 Thousand
24 Nov, 2024 239.3 239.3 230.7 236.4 9668.00
22 Nov, 2024 238.5 249.0 234.4 239.3 14.5 Thousand
21 Nov, 2024 240.8 245.7 233.0 238.5 19.15 Thousand
20 Nov, 2024 249.1 249.7 238.0 240.8 21.83 Thousand
19 Nov, 2024 255.9 256.7 240.0 243.8 78.28 Thousand
18 Nov, 2024 258.5 261.5 252.0 255.9 78.28 Thousand
17 Nov, 2024 258.5 261.5 252.0 255.9 36.85 Thousand
15 Nov, 2024 269.2 281.0 254.0 258.5 58.5 Thousand
14 Nov, 2024 269.9 269.9 260.8 266.0 58.5 Thousand