Phinergy Ltd. (PNRG.TA)

ILA 150.3

(-3.41%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 287.2 289.7 278.5 282.9 8878.00
31 Oct, 2024 285.4 290.9 284.1 287.2 28.03 Thousand
30 Oct, 2024 298.7 298.7 283.0 285.4 34.41 Thousand
29 Oct, 2024 304.4 304.4 283.0 292.3 53.02 Thousand
28 Oct, 2024 293.2 300.9 286.6 297.9 53.02 Thousand
27 Oct, 2024 293.2 300.9 286.6 297.9 22.75 Thousand
23 Oct, 2024 298.1 298.1 284.1 286.9 19.38 Thousand
22 Oct, 2024 297.0 297.0 288.2 291.7 47.53 Thousand
21 Oct, 2024 292.1 300.0 287.1 295.7 47.53 Thousand
20 Oct, 2024 292.1 300.0 287.1 295.7 14.73 Thousand