Phinergy Ltd. (PNRG.TA)

ILA 150.3

(-3.41%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 270.2 270.8 260.7 269.9 22.48 Thousand
12 Nov, 2024 268.7 272.0 267.7 270.2 22.48 Thousand
11 Nov, 2024 260.5 277.5 260.4 268.7 41.06 Thousand
10 Nov, 2024 260.5 277.5 260.4 268.7 41.06 Thousand
08 Nov, 2024 269.0 273.5 260.5 260.5 78.02 Thousand
07 Nov, 2024 274.6 274.6 265.0 266.3 78.02 Thousand
06 Nov, 2024 275.7 279.0 272.1 274.6 51.94 Thousand
05 Nov, 2024 273.0 278.9 273.0 275.7 51.94 Thousand
04 Nov, 2024 282.9 282.9 277.0 278.6 22.88 Thousand
03 Nov, 2024 282.9 282.9 277.0 278.6 22.88 Thousand