Phinergy Ltd. (PNRG.TA)

ILA 150.3

(-3.41%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 290.0 290.1 279.1 285.9 29.75 Thousand
15 Oct, 2024 294.0 294.0 282.2 288.3 57.06 Thousand
14 Oct, 2024 271.1 294.0 262.0 286.3 57.06 Thousand
13 Oct, 2024 271.1 294.0 262.0 286.3 34.37 Thousand
11 Oct, 2024 278.8 278.8 265.1 271.1 24.61 Thousand
10 Oct, 2024 278.9 282.1 274.6 278.8 24.61 Thousand
09 Oct, 2024 282.8 285.6 274.0 278.9 68.68 Thousand
08 Oct, 2024 276.3 291.8 268.0 282.8 68.77 Thousand
07 Oct, 2024 269.2 285.3 269.2 276.3 68.77 Thousand
06 Oct, 2024 269.2 285.3 269.2 276.3 16.21 Thousand