Phinergy Ltd. (PNRG.TA)

ILA 150.3

(-3.41%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 280.8 280.8 267.0 269.2 26.44 Thousand
30 Sep, 2024 305.2 307.0 273.9 280.8 88.34 Thousand
29 Sep, 2024 292.0 297.3 278.3 291.3 53.91 Thousand
26 Sep, 2024 292.9 295.1 278.3 281.1 38.02 Thousand
25 Sep, 2024 306.0 306.0 282.0 286.9 174.83 Thousand
24 Sep, 2024 286.9 320.0 286.9 304.9 507.61 Thousand
23 Sep, 2024 206.4 375.0 206.4 283.4 1.36 Million
22 Sep, 2024 203.5 203.5 200.0 200.6 16.52 Thousand
19 Sep, 2024 212.6 212.6 202.9 203.5 74.99 Thousand
18 Sep, 2024 217.8 217.8 210.3 212.6 23.95 Thousand