Phinergy Ltd. (PNRG.TA)

ILA 150.3

(-3.41%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 246.5 249.3 240.7 244.6 5469.00
02 Sep, 2024 237.6 246.0 237.6 241.2 18.85 Thousand
01 Sep, 2024 249.6 249.6 228.0 237.6 57.73 Thousand
29 Aug, 2024 268.3 268.3 248.1 249.6 31.93 Thousand
28 Aug, 2024 266.6 269.2 266.6 268.3 3431.00
27 Aug, 2024 271.1 271.1 262.6 266.6 2687.00
26 Aug, 2024 282.7 282.7 260.0 271.1 65.63 Thousand
25 Aug, 2024 285.7 289.0 278.6 282.7 1533.00
22 Aug, 2024 283.2 286.0 283.2 285.7 2434.00
21 Aug, 2024 307.0 307.0 281.8 283.2 32.07 Thousand