Phinergy Ltd. (PNRG.TA)

ILA 150.3

(-3.41%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 301.3 325.4 301.3 311.4 50.56 Thousand
19 Aug, 2024 269.7 306.0 269.7 301.3 58.14 Thousand
18 Aug, 2024 255.5 274.5 255.5 269.7 17.08 Thousand
15 Aug, 2024 249.9 264.9 248.7 255.5 8349.00
14 Aug, 2024 250.0 255.0 248.1 249.9 33.89 Thousand
12 Aug, 2024 261.3 261.3 245.6 250.0 30.64 Thousand
11 Aug, 2024 259.6 272.1 255.6 261.3 19.18 Thousand
08 Aug, 2024 259.7 261.0 251.3 258.1 12.1 Thousand
07 Aug, 2024 263.3 265.1 256.3 259.7 93.24 Thousand
06 Aug, 2024 271.7 271.7 264.2 266.0 36.03 Thousand