Phinergy Ltd. (PNRG.TA)
ILA 150.3
(-3.41%)
ILA 150.3
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 305.0 | 305.0 | 305.0 | 305.0 | 2541.00 |
| 21 Jul, 2024 | 295.5 | 309.5 | 295.0 | 305.1 | 41.02 Thousand |
| 18 Jul, 2024 | 312.2 | 312.2 | 295.0 | 295.5 | 69.28 Thousand |
| 17 Jul, 2024 | 318.0 | 324.7 | 308.0 | 312.2 | 74.03 Thousand |
| 16 Jul, 2024 | 327.0 | 334.1 | 316.1 | 318.0 | 34.19 Thousand |
| 15 Jul, 2024 | 318.1 | 329.9 | 318.1 | 327.0 | 25.35 Thousand |
| 14 Jul, 2024 | 318.0 | 325.0 | 307.9 | 318.1 | 8433.00 |
| 11 Jul, 2024 | 343.0 | 346.3 | 314.0 | 318.0 | 96.34 Thousand |
| 10 Jul, 2024 | 341.1 | 349.9 | 335.0 | 343.0 | 8984.00 |
| 09 Jul, 2024 | 361.3 | 361.3 | 332.0 | 341.1 | 88.86 Thousand |
0LI9
5965
7352
000078
5534
4182