Phinergy Ltd. (PNRG.TA)
ILA 150.3
(-3.41%)
ILA 150.3
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 361.3 | 390.0 | 352.2 | 361.3 | 222.87 Thousand |
| 07 Jul, 2024 | 380.0 | 380.0 | 349.0 | 360.1 | 51.99 Thousand |
| 04 Jul, 2024 | 371.1 | 380.3 | 360.0 | 379.4 | 29.4 Thousand |
| 03 Jul, 2024 | 395.5 | 395.5 | 362.0 | 367.4 | 104.2 Thousand |
| 02 Jul, 2024 | 421.1 | 421.1 | 385.5 | 395.5 | 52.94 Thousand |
| 01 Jul, 2024 | 479.9 | 484.5 | 412.0 | 421.1 | 53.29 Thousand |
| 30 Jun, 2024 | 417.3 | 478.9 | 417.3 | 469.6 | 165.89 Thousand |
| 27 Jun, 2024 | 373.7 | 460.0 | 373.7 | 417.3 | 333.22 Thousand |
| 26 Jun, 2024 | 383.4 | 383.4 | 369.0 | 373.7 | 15.13 Thousand |
| 25 Jun, 2024 | 395.2 | 395.2 | 363.6 | 383.4 | 17.47 Thousand |
0LI9
5965
7352
000078
5534
4182