Phinergy Ltd. (PNRG.TA)
ILA 150.3
(-3.41%)
ILA 150.3
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 399.9 | 399.9 | 389.0 | 395.2 | 9761.00 |
| 23 Jun, 2024 | 416.0 | 416.0 | 396.1 | 399.9 | 12.55 Thousand |
| 20 Jun, 2024 | 425.0 | 425.0 | 413.3 | 416.0 | 2209.00 |
| 19 Jun, 2024 | 423.0 | 425.4 | 421.1 | 425.0 | 6964.00 |
| 18 Jun, 2024 | 425.4 | 426.3 | 418.1 | 423.0 | 3692.00 |
| 17 Jun, 2024 | 422.3 | 432.7 | 422.3 | 425.4 | 6057.00 |
| 16 Jun, 2024 | 430.1 | 430.1 | 421.5 | 422.3 | 4114.00 |
| 13 Jun, 2024 | 430.0 | 432.0 | 429.2 | 430.1 | 2833.00 |
| 10 Jun, 2024 | 445.9 | 445.9 | 421.0 | 430.0 | 21.42 Thousand |
| 09 Jun, 2024 | 456.0 | 472.4 | 441.9 | 445.9 | 1163.00 |
0LI9
5965
7352
000078
5534
4182