Phinergy Ltd. (PNRG.TA)
ILA 150.3
(-3.41%)
ILA 150.3
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 459.1 | 459.4 | 438.4 | 456.0 | 7945.00 |
| 05 Jun, 2024 | 433.7 | 472.7 | 433.7 | 459.1 | 15.42 Thousand |
| 04 Jun, 2024 | 466.3 | 466.3 | 433.7 | 433.7 | 2284.00 |
| 03 Jun, 2024 | 484.8 | 484.8 | 464.0 | 466.3 | 15.21 Thousand |
| 02 Jun, 2024 | 438.9 | 499.9 | 429.5 | 484.8 | 61.05 Thousand |
| 30 May, 2024 | 429.8 | 433.2 | 420.6 | 429.5 | 3491.00 |
| 29 May, 2024 | 452.1 | 452.2 | 425.1 | 429.8 | 22.08 Thousand |
| 28 May, 2024 | 473.5 | 473.5 | 441.8 | 452.1 | 7628.00 |
| 27 May, 2024 | 473.7 | 474.0 | 468.6 | 473.5 | 2859.00 |
| 26 May, 2024 | 473.6 | 474.0 | 473.5 | 473.7 | 1534.00 |
0LI9
5965
7352
000078
5534
4182