Phinergy Ltd. (PNRG.TA)

ILA 150.3

(-3.41%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 512.2 512.2 500.5 504.5 5477.00
06 May, 2024 512.0 519.8 502.8 512.2 8220.00
05 May, 2024 509.0 515.0 502.0 508.2 18.92 Thousand
02 May, 2024 472.6 524.8 472.6 509.0 57.34 Thousand
01 May, 2024 512.8 512.8 465.0 472.6 29.74 Thousand
30 Apr, 2024 523.7 534.9 502.0 512.8 8466.00
25 Apr, 2024 528.0 528.0 520.0 523.7 195.00
24 Apr, 2024 521.4 532.0 521.4 528.0 3249.00
21 Apr, 2024 535.2 535.2 513.0 521.4 8240.00
18 Apr, 2024 531.7 545.2 523.4 535.2 3206.00