Phinergy Ltd. (PNRG.TA)
ILA 150.3
(-3.41%)
ILA 150.3
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 569.6 | 570.4 | 536.3 | 551.8 | 39.38 Thousand |
| 02 Apr, 2024 | 576.9 | 576.9 | 548.0 | 557.3 | 5821.00 |
| 01 Apr, 2024 | 562.9 | 580.0 | 559.9 | 576.9 | 17.1 Thousand |
| 31 Mar, 2024 | 554.6 | 565.8 | 554.6 | 562.9 | 4171.00 |
| 28 Mar, 2024 | 539.9 | 557.0 | 539.0 | 554.6 | 24.92 Thousand |
| 27 Mar, 2024 | 531.0 | 542.9 | 531.0 | 539.9 | 5092.00 |
| 26 Mar, 2024 | 523.1 | 543.7 | 522.0 | 531.0 | 10.28 Thousand |
| 25 Mar, 2024 | 504.6 | 534.9 | 504.5 | 523.1 | 26.76 Thousand |
| 21 Mar, 2024 | 485.0 | 512.2 | 478.1 | 504.6 | 72.36 Thousand |
| 20 Mar, 2024 | 431.2 | 449.4 | 431.2 | 441.4 | 19.29 Thousand |
0LI9
5965
7352
000078
5534
4182