Phinergy Ltd. (PNRG.TA)
ILA 150.3
(-3.41%)
ILA 150.3
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 435.0 | 476.4 | 435.0 | 469.8 | 37.36 Thousand |
| 04 Mar, 2024 | 439.5 | 439.5 | 425.1 | 435.0 | 18.81 Thousand |
| 03 Mar, 2024 | 473.0 | 473.0 | 435.2 | 439.5 | 14.36 Thousand |
| 29 Feb, 2024 | 467.3 | 475.0 | 467.3 | 473.0 | 3040.00 |
| 28 Feb, 2024 | 472.1 | 472.1 | 465.0 | 467.3 | 4343.00 |
| 26 Feb, 2024 | 473.5 | 494.0 | 465.1 | 472.1 | 16.09 Thousand |
| 25 Feb, 2024 | 463.3 | 485.2 | 456.0 | 473.5 | 55.43 Thousand |
| 22 Feb, 2024 | 457.1 | 471.9 | 457.1 | 463.3 | 12.26 Thousand |
| 21 Feb, 2024 | 468.3 | 487.8 | 455.9 | 457.1 | 27.55 Thousand |
| 20 Feb, 2024 | 485.7 | 485.7 | 444.0 | 468.3 | 150.84 Thousand |
0LI9
5965
7352
000078
5534
4182