Phinergy Ltd. (PNRG.TA)
ILA 150.3
(-3.41%)
ILA 150.3
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 604.6 | 604.6 | 575.0 | 580.7 | 43.05 Thousand |
| 04 Feb, 2024 | 612.6 | 612.6 | 595.2 | 604.6 | 14.08 Thousand |
| 01 Feb, 2024 | 618.8 | 618.8 | 606.4 | 612.6 | 26.47 Thousand |
| 31 Jan, 2024 | 659.9 | 659.9 | 612.0 | 618.8 | 17.68 Thousand |
| 30 Jan, 2024 | 660.0 | 673.9 | 641.0 | 650.7 | 46.22 Thousand |
| 29 Jan, 2024 | 630.0 | 665.0 | 629.9 | 662.7 | 82.91 Thousand |
| 28 Jan, 2024 | 596.9 | 632.0 | 596.9 | 630.0 | 67.14 Thousand |
| 25 Jan, 2024 | 540.0 | 590.0 | 540.0 | 584.0 | 29.28 Thousand |
| 24 Jan, 2024 | 509.9 | 548.3 | 506.0 | 544.0 | 69.76 Thousand |
| 23 Jan, 2024 | 509.7 | 509.9 | 499.0 | 505.9 | 7413.00 |
0LI9
5965
7352
000078
5534
4182