Phinergy Ltd. (PNRG.TA)
ILA 150.3
(-3.41%)
ILA 150.3
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 532.0 | 532.0 | 485.0 | 488.8 | 87.2 Thousand |
| 18 Feb, 2024 | 567.7 | 567.7 | 533.5 | 543.4 | 10.91 Thousand |
| 15 Feb, 2024 | 565.5 | 571.1 | 564.9 | 567.7 | 19.78 Thousand |
| 14 Feb, 2024 | 553.1 | 589.0 | 553.1 | 565.5 | 25.17 Thousand |
| 13 Feb, 2024 | 553.4 | 553.4 | 550.0 | 553.1 | 12.98 Thousand |
| 12 Feb, 2024 | 559.2 | 559.2 | 550.0 | 553.4 | 18.2 Thousand |
| 11 Feb, 2024 | 573.0 | 573.0 | 556.0 | 559.2 | 8323.00 |
| 08 Feb, 2024 | 575.5 | 575.5 | 571.9 | 573.0 | 1160.00 |
| 07 Feb, 2024 | 579.9 | 591.9 | 561.0 | 575.5 | 20.97 Thousand |
| 06 Feb, 2024 | 580.7 | 580.7 | 577.5 | 579.9 | 12.61 Thousand |
0LI9
5965
7352
000078
5534
4182